Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.57 -0.73 (-0.01%) Dow
39,160.51 +48.35 (+0.12%) Nasdaq
17,762.05 +44.40 (+0.25%) Bitcoin USD
61,091.15 -624.20 (-1.01%) CMC Crypto 200
1,266.90 -16.89 (-1.32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:4850.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.25 | -4.62 | -0.75% | 21 | 22 | 2024-06-26 | 0.07 | 0.00 | - | 526 | 771 |
| 615.04 | -0.83 | -0.13% | 21 | 80 | 2024-06-27 | 0.05 | 0.00 | - | 1,021 | 2,630 |
| 616.17 | +13.68 | +2.27% | 1 | 340 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 4,734 |
| 627.91 | 0.00 | - | 1 | 2 | 2024-07-01 | 0.25 | 0.00 | - | 1,468 | 1,532 |
| 483.10 | 0.00 | - | - | 0 | 2024-07-02 | 0.20 | 0.00 | - | 75 | 669 |
| - | - | - | - | - | 2024-07-03 | 0.27 | +0.01 | +3.85% | 1 | 813 |
| 608.19 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.40 | -0.22 | -35.48% | 2 | 1,424 |
| - | - | - | - | - | 2024-07-08 | 0.70 | 0.00 | - | 10 | 62 |
| 520.00 | 0.00 | - | - | 3 | 2024-07-09 | 0.86 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-07-10 | 1.10 | 0.00 | - | 35 | 228 |
| - | - | - | - | - | 2024-07-11 | 1.25 | 0.00 | - | 1 | 43 |
| 649.20 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.00 | -0.25 | -20.00% | 1 | 854 |
| - | - | - | - | - | 2024-07-15 | 1.50 | 0.00 | - | 6 | 90 |
| - | - | - | - | - | 2024-07-16 | 2.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-17 | 2.00 | 0.00 | - | 11 | 178 |
| - | - | - | - | - | 2024-07-18 | 2.80 | 0.00 | - | 1 | 52 |
| 643.00 | 0.00 | - | 1 | 2,743 | 2024-07-19 | 1.90 | -0.32 | -14.41% | 6 | 4,079 |
| - | - | - | - | - | 2024-07-22 | 2.62 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 2024-07-23 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-24 | 2.67 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-25 | 2.98 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-07-26 | 3.00 | -0.15 | -4.76% | 12 | 279 |
| 661.06 | 0.00 | - | 50 | 72 | 2024-07-31 | 3.80 | -0.30 | -7.32% | 10 | 1,266 |
| - | - | - | - | - | 2024-08-01 | 5.95 | 0.00 | - | 70 | 72 |
| - | - | - | - | - | 2024-08-02 | 5.30 | 0.00 | - | 27 | 192 |
| 648.51 | -0.75 | -0.12% | 1 | 1 | 2024-08-09 | 5.72 | -0.88 | -13.33% | 4 | 246 |
| 656.05 | 0.00 | - | 2 | 691 | 2024-08-16 | 7.30 | -0.70 | -8.75% | 1,825 | 6,796 |
| 688.36 | 0.00 | - | 1 | 4 | 2024-08-30 | 11.05 | -0.85 | -7.14% | 5 | 334 |
| 709.96 | 0.00 | - | 7 | 6,924 | 2024-09-20 | 17.30 | -0.12 | -0.69% | 328 | 20,478 |
| 415.72 | 0.00 | - | 5 | 82 | 2024-09-30 | 21.15 | 0.00 | - | 1 | 1,522 |
| 559.60 | 0.00 | - | 4 | 18 | 2024-10-18 | 27.48 | 0.00 | - | 1 | 5,609 |
| 394.63 | 0.00 | - | - | 0 | 2024-10-31 | 29.55 | -1.34 | -4.34% | 301 | 455 |
| 762.90 | 0.00 | - | 4 | 1,589 | 2024-11-15 | 37.70 | 0.00 | - | 402 | 7,056 |
| - | - | - | - | - | 2024-11-29 | 43.75 | 0.00 | - | 14 | 821 |
| 806.90 | 0.00 | - | 2 | 3,237 | 2024-12-20 | 49.30 | -1.70 | -3.33% | 9 | 12,170 |
| 790.38 | 0.00 | - | 1 | 111 | 2024-12-31 | 56.60 | 0.00 | - | 55 | 1,216 |
| 815.00 | 0.00 | - | 2 | 1,326 | 2025-01-17 | 59.60 | 0.00 | - | 11 | 4,963 |
| 730.66 | 0.00 | - | 18 | 624 | 2025-02-21 | 66.60 | 0.00 | - | 13 | 1,097 |
| 640.30 | 0.00 | - | 6 | 669 | 2025-03-21 | 77.41 | 0.00 | - | 7 | 3,917 |
| 649.94 | 0.00 | - | 62 | 33 | 2025-03-31 | 81.13 | 0.00 | - | 6 | 116 |
| 616.51 | 0.00 | - | 2 | 9 | 2025-04-17 | 87.90 | 0.00 | - | 36 | 2,041 |
| 709.54 | 0.00 | - | 8 | 94 | 2025-05-16 | 93.17 | -1.76 | -1.85% | 34 | 368 |
| 791.91 | 0.00 | - | 20 | 1,433 | 2025-06-20 | 103.60 | -2.89 | -2.71% | 16 | 1,721 |
| 1,004.35 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 857.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 144.40 | 0.00 | - | 219 | 1,928 |
© 2024 Yahoo. All rights reserved.